Stock Screener

/ filters
Default all 100 result(s) found
results — 100 row(s)
Date Ticker Price 52 Week HLRng Recom Vol/Avg20d Bandwidth/%B RSI/Histogram RS MACD/Signal Chart
2026-09-01 AAP 42.76 / 18.52% hold 1,313,772/2,502,698 54.54/0.20 31.22/-1.0500 -0.23 -3.72/-2.67 Chart 3M 🌐
2026-09-01 ABEO 5.98 / 55.02% strong_buy 912,482/1,598,873 35.46/0.30 43.10/-0.0600 0.07 -0.15/-0.09 Chart 3M 🌐
2026-09-01 ACGL 98.61 / 63.83% buy 3,990,822/1,636,851 4.00/0.42 47.02/-0.0800 0.06 -0.12/-0.04 Chart 3M 🌐
2026-09-01 ACHC 28.25 / 69.24% buy 1,225,757/1,689,068 23.13/0.27 44.56/-0.1200 0.30 -0.55/-0.43 Chart 3M 🌐
2026-09-01 ACI 12.46 / 18.10% hold 5,495,982/6,029,632 6.63/0.76 49.70/0.0900 -0.25 -0.11/-0.20 Chart 3M 🌐
2026-09-01 ACTG 4.52 / 68.16% none 110,426/263,840 8.75/0.33 46.96/-0.0100 0.13 -0.03/-0.02 Chart 3M 🌐
2026-09-01 ADC 72.50 / 36.04% buy 666,403/1,565,090 6.06/0.08 33.19/-0.1700 -0.01 -1.09/-0.92 Chart 3M 🌐
2026-09-01 AEE 106.09 / 45.40% buy 1,094,588/1,408,676 4.77/0.11 38.84/-0.1700 0.02 -1.08/-0.91 Chart 3M 🌐
2026-09-01 AKBA 0.94 / 4.51% buy 10,169,133/8,850,884 40.75/0.57 45.01/0.0100 -0.26 -0.06/-0.08 Chart 3M 🌐
2026-09-01 ALDX 1.49 / 5.45% strong_buy 547,971/761,230 10.24/0.22 41.07/0.0100 -0.48 -0.05/-0.06 Chart 3M 🌐
2026-09-01 ALHC 13.59 / 6.88% strong_buy 3,085,751/4,912,241 10.56/0.57 39.03/0.2800 -0.14 -1.09/-1.37 Chart 3M 🌐
2026-09-01 ALKS 47.20 / 72.06% none 1,429,186/1,326,133 7.11/-0.02 39.47/-0.2100 0.39 -0.57/-0.36 Chart 3M 🌐
2026-09-01 ALL 257.87 / 80.40% hold 968,018/1,741,201 7.88/0.35 49.94/-1.0500 0.24 0.78/1.82 Chart 3M 🌐
2026-09-01 AMH 33.42 / 81.95% buy 1,124,539/2,035,607 5.30/0.11 43.71/-0.1300 0.06 0.01/0.14 Chart 3M 🌐
2026-09-01 AMRC 22.60 / 16.55% buy 618,431/849,225 40.17/0.28 44.75/-0.2800 -0.29 -0.71/-0.43 Chart 3M 🌐
2026-09-01 AMRX 17.68 / 85.15% buy 1,151,739/1,666,921 8.16/0.33 48.22/-0.0900 0.46 0.04/0.13 Chart 3M 🌐
2026-09-01 ANDE 67.26 / 68.38% none 253,291/370,047 14.64/0.54 47.95/0.0600 0.17 -1.50/-1.56 Chart 3M 🌐
2026-09-01 ANGI 4.66 / 2.37% none 827,204/868,111 31.44/0.42 42.69/0.0300 -0.46 -0.22/-0.25 Chart 3M 🌐
2026-09-01 APEI 45.85 / 50.28% none 186,161/315,005 25.04/0.41 42.00/0.2400 0.11 -1.34/-1.58 Chart 3M 🌐
2026-09-01 APTV 44.85 / 0.20% buy 4,648,163/5,883,453 14.10/0.07 30.85/-0.0400 -0.39 -2.72/-2.68 Chart 3M 🌐
2026-09-01 ARL 15.05 / 19.40% none 967/5,641 6.49/0.41 44.79/0.0700 -0.03 -0.27/-0.34 Chart 3M 🌐
2026-09-01 ARMK 56.62 / 78.77% strong_buy 1,786,286/2,734,156 14.24/0.24 41.64/-0.4800 0.29 0.24/0.72 Chart 3M 🌐
2026-09-01 AROC 31.69 / 47.64% strong_buy 2,416,375/1,914,513 16.42/0.28 38.41/-0.0200 0.09 -1.14/-1.12 Chart 3M 🌐
2026-09-01 ARW 205.98 / 78.30% none 442,816/614,717 15.09/0.36 46.86/-0.5300 0.37 -1.81/-1.28 Chart 3M 🌐
2026-09-01 ARWR 82.74 / 89.28% none 1,282,091/1,132,747 9.13/-0.07 43.26/-0.8100 0.58 0.56/1.38 Chart 3M 🌐
2026-09-01 ASTH 38.60 / 64.58% strong_buy 368,695/444,585 19.39/0.63 49.32/0.2300 0.29 -0.37/-0.60 Chart 3M 🌐
2026-09-01 ATO 167.70 / 28.56% hold 516,714/1,054,870 3.76/0.34 43.96/-0.0200 -0.01 -1.50/-1.48 Chart 3M 🌐
2026-09-01 AURA 7.43 / 62.60% none 441,402/837,800 14.17/0.26 47.86/-0.0700 0.12 0.08/0.16 Chart 3M 🌐
2026-09-01 AVA 37.64 / 47.01% none 552,824/661,328 4.16/0.23 39.84/0.0100 -0.02 -0.62/-0.63 Chart 3M 🌐
2026-09-01 AVBP 30.15 / 73.88% strong_buy 353,458/414,760 12.49/0.45 48.32/0.1100 0.23 -0.22/-0.33 Chart 3M 🌐
2026-09-01 AVD 2.29 / 6.13% none 105,209/334,701 23.83/0.53 47.91/0.0200 -0.36 -0.08/-0.09 Chart 3M 🌐
2026-09-01 AVO 12.82 / 51.82% none 397,742/679,534 8.89/0.41 48.86/-0.0500 0.07 0.03/0.08 Chart 3M 🌐
2026-09-01 AVXL 2.87 / 6.69% none 893,286/887,741 22.80/0.01 45.13/-0.0700 -0.28 0.05/0.12 Chart 3M 🌐
2026-09-01 AXS 99.80 / 38.70% buy 371,752/569,879 7.74/0.40 40.84/0.1800 0.01 -2.18/-2.36 Chart 3M 🌐
2026-09-01 AXSM 202.83 / 62.90% strong_buy 441,176/665,518 10.65/0.14 37.25/-0.4300 0.20 -6.54/-6.11 Chart 3M 🌐
2026-09-01 BALY 9.09 / 2.35% hold 100,408/125,071 76.50/0.25 34.10/-0.1900 -0.32 -1.25/-1.06 Chart 3M 🌐
2026-09-01 BAND 50.79 / 57.86% buy 422,710/831,270 24.63/0.58 48.97/0.4400 1.33 -1.68/-2.12 Chart 3M 🌐
2026-09-01 BATRA 55.46 / 85.32% none 43,539/82,909 11.64/0.47 47.72/-0.1000 0.14 0.21/0.31 Chart 3M 🌐
2026-09-01 BATRK 50.21 / 78.31% buy 292,905/636,642 11.50/0.27 43.51/-0.3000 0.12 -0.07/0.23 Chart 3M 🌐
2026-09-01 BBW 30.40 / 4.27% strong_buy 2,181,770/766,158 35.61/0.04 35.87/-1.0700 -0.31 -0.50/0.56 Chart 3M 🌐
2026-09-01 BBY 82.63 / 78.69% hold 5,154,224/3,884,447 11.73/0.29 46.62/-0.6800 0.17 0.13/0.81 Chart 3M 🌐
2026-09-01 BCAX 23.42 / 65.03% buy 524,734/650,093 23.18/0.23 41.40/-0.1200 0.36 -0.70/-0.58 Chart 3M 🌐
2026-09-01 BCML 29.85 / 41.47% hold 52,152/58,348 6.35/0.16 37.38/-0.0200 0.01 -0.48/-0.47 Chart 3M 🌐
2026-09-01 BCO 110.02 / 41.99% none 232,551/438,602 8.62/0.28 45.71/-0.5500 0.00 -0.71/-0.16 Chart 3M 🌐
2026-09-01 BE 213.63 / 55.10% buy 11,366,725/11,936,872 21.74/0.42 48.09/0.7900 0.73 -4.25/-5.04 Chart 3M 🌐
2026-09-01 BFLY 8.18 / 81.46% none 3,857,741/5,465,763 20.70/0.11 47.06/-0.1800 1.76 0.18/0.37 Chart 3M 🌐
2026-09-01 BFS 32.75 / 50.76% none 71,251/104,396 6.82/-0.02 33.47/-0.1100 0.02 -0.52/-0.41 Chart 3M 🌐
2026-09-01 BGS 3.49 / 7.31% none 1,027,063/2,339,273 9.21/0.48 46.58/0.0100 -0.15 -0.05/-0.06 Chart 3M 🌐
2026-09-01 BHE 70.48 / 55.27% none 234,692/317,670 27.43/0.17 35.09/-0.6100 0.26 -3.07/-2.46 Chart 3M 🌐
2026-09-01 BIOA 9.52 / 23.81% none 451,756/740,695 26.91/0.18 32.97/0.3000 -0.09 -2.11/-2.41 Chart 3M 🌐
2026-09-01 BJ 91.48 / 40.40% buy 1,355,871/1,924,320 10.13/0.22 45.02/-0.5500 -0.01 -0.36/0.19 Chart 3M 🌐
2026-09-01 BKD 11.90 / 48.25% strong_buy 5,449,506/5,286,957 29.40/0.28 33.01/-0.0200 0.07 -0.64/-0.62 Chart 3M 🌐
2026-09-01 BKH 72.40 / 84.50% none 600,537/798,064 4.53/0.40 47.82/-0.0400 0.07 -0.08/-0.05 Chart 3M 🌐
2026-09-01 BKTI 72.72 / 29.54% strong_buy 35,491/36,961 10.66/0.02 37.58/-0.3100 -0.04 -1.49/-1.18 Chart 3M 🌐
2026-09-01 BLBD 60.55 / 39.99% strong_buy 399,341/660,384 33.31/0.33 38.33/-0.1000 0.00 -3.75/-3.65 Chart 3M 🌐
2026-09-01 BLX 54.22 / 63.38% strong_buy 115,732/162,182 10.99/0.33 40.58/0.0100 0.11 -0.93/-0.94 Chart 3M 🌐
2026-09-01 BNTC 12.31 / 34.83% strong_buy 103,166/186,530 14.25/0.17 45.69/-0.1000 0.05 0.02/0.12 Chart 3M 🌐
2026-09-01 BRT 14.43 / 54.55% buy 24,459/40,383 6.73/0.50 46.37/0.0000 0.01 -0.06/-0.06 Chart 3M 🌐
2026-09-01 BRX 29.26 / 61.07% strong_buy 1,583,707/2,169,865 7.55/0.27 37.37/-0.0300 0.04 -0.53/-0.50 Chart 3M 🌐
2026-09-01 BTMD 1.67 / 16.89% none 141,918/360,496 62.94/0.58 47.24/0.0400 -0.30 -0.12/-0.16 Chart 3M 🌐
2026-09-01 BTSG 59.16 / 71.96% strong_buy 1,506,252/2,500,344 10.57/0.34 43.89/0.1600 0.49 -1.72/-1.88 Chart 3M 🌐
2026-09-01 BUR 4.21 / 2.99% buy 1,020,667/1,468,943 7.70/0.19 46.95/-0.0100 -0.38 0.00/0.02 Chart 3M 🌐
2026-09-01 BWXT 161.54 / 13.63% buy 869,878/1,090,264 19.88/0.45 46.87/-0.0100 -0.12 -5.65/-5.64 Chart 3M 🌐
2026-09-01 CALM 79.02 / 18.27% none 705,716/845,417 9.91/0.09 37.95/-0.3900 -0.06 -1.22/-0.83 Chart 3M 🌐
2026-09-01 CASY 766.91 / 64.54% buy 442,108/306,992 15.80/0.02 36.34/-10.6100 0.21 -17.18/-6.56 Chart 3M 🌐
2026-09-01 CCB 47.17 / 9.18% none 199,300/259,614 20.24/0.46 36.81/0.8800 -0.44 -4.13/-5.01 Chart 3M 🌐
2026-09-01 CCK 116.66 / 84.30% none 639,503/773,321 6.18/0.18 47.54/-0.6100 0.20 0.57/1.18 Chart 3M 🌐
2026-09-01 CD 3.03 / 1.15% none 158,210/264,415 43.41/0.30 43.83/-0.0100 -0.62 -0.08/-0.07 Chart 3M 🌐
2026-09-01 CELC 91.98 / 46.87% strong_buy 610,267/784,702 8.86/0.52 49.66/0.3000 -0.01 -0.31/-0.61 Chart 3M 🌐
2026-09-01 CHCT 14.89 / 44.54% none 366,535/466,817 16.10/0.46 38.46/0.0900 -0.04 -0.56/-0.65 Chart 3M 🌐
2026-09-01 CIA 3.81 / 3.38% none 93,295/160,628 29.29/0.37 34.44/0.0400 -0.31 -0.28/-0.32 Chart 3M 🌐
2026-09-01 CINF 170.39 / 49.83% none 350,072/463,855 7.69/0.33 42.36/0.0300 0.07 -1.79/-1.82 Chart 3M 🌐
2026-09-01 CLDT 13.08 / 90.86% none 217,936/301,651 12.29/0.47 47.76/-0.0200 0.60 0.08/0.10 Chart 3M 🌐
2026-09-01 CLNE 1.61 / 2.68% buy 1,019,243/2,136,682 26.33/0.35 39.13/0.0100 -0.27 -0.10/-0.10 Chart 3M 🌐
2026-09-01 CLOV 4.30 / 70.08% none 4,176,514/4,330,060 18.80/0.47 48.94/0.0000 0.53 -0.08/-0.08 Chart 3M 🌐
2026-09-01 CNA 48.68 / 56.91% none 371,535/371,670 9.10/0.17 39.62/-0.2500 0.11 -0.55/-0.30 Chart 3M 🌐
2026-09-01 CPSS 9.24 / 64.90% none 18,679/16,527 6.38/0.35 47.32/-0.0000 0.08 -0.03/-0.02 Chart 3M 🌐
2026-09-01 CPT 105.96 / 49.24% hold 845,054/809,108 6.90/0.13 37.68/-0.2400 0.01 -1.45/-1.21 Chart 3M 🌐
2026-09-01 CRVS 14.27 / 43.47% none 644,531/749,368 13.52/0.40 49.21/-0.0600 0.45 0.10/0.16 Chart 3M 🌐
2026-09-01 CSTM 26.91 / 58.79% strong_buy 1,183,860/1,425,630 19.22/0.26 41.74/-0.0800 0.23 -0.75/-0.67 Chart 3M 🌐
2026-09-01 CTO 21.50 / 87.36% none 283,304/365,185 3.84/0.17 44.23/-0.0700 0.18 -0.04/0.03 Chart 3M 🌐
2026-09-01 CTRE 39.93 / 69.72% strong_buy 1,011,772/2,417,171 8.09/0.55 48.96/0.0100 0.07 -0.35/-0.36 Chart 3M 🌐
2026-09-01 CTRI 20.49 / 4.99% buy 1,280,030/2,109,801 23.17/0.15 32.70/-0.0700 -0.21 -1.50/-1.43 Chart 3M 🌐
2026-09-01 CUBE 39.73 / 67.87% buy 1,290,718/1,903,528 6.66/0.02 35.61/-0.2100 0.03 -0.32/-0.11 Chart 3M 🌐
2026-09-01 CV 5.87 / 21.27% strong_buy 83,034/90,896 28.19/0.23 39.86/-0.0500 0.09 -0.23/-0.18 Chart 3M 🌐
2026-09-01 CVRX 3.04 / 7.94% buy 496,167/1,743,316 128.10/0.44 40.16/0.0700 -0.56 -0.44/-0.52 Chart 3M 🌐
2026-09-01 CXT 49.16 / 40.71% none 431,124/525,139 14.47/0.27 44.49/-0.2600 0.08 -0.42/-0.16 Chart 3M 🌐
2026-09-01 CYH 2.93 / 22.92% hold 1,966,792/1,051,331 5.57/0.37 46.57/0.0100 -0.02 -0.03/-0.03 Chart 3M 🌐
2026-09-01 CYTK 71.40 / 60.05% strong_buy 4,360,330/1,848,200 13.18/-0.01 35.99/-0.3700 0.12 -1.26/-0.89 Chart 3M 🌐
2026-09-01 DCGO 0.39 / 0.50% buy 639,503/1,088,417 95.37/0.24 33.75/-0.0100 -0.52 -0.06/-0.05 Chart 3M 🌐
2026-09-01 DHC 7.63 / 66.05% buy 1,255,876/1,773,139 19.52/0.12 31.21/-0.0500 0.31 -0.30/-0.26 Chart 3M 🌐
2026-09-01 DMAC 6.45 / 28.12% none 116,506/127,821 8.28/0.13 43.72/-0.0200 -0.01 -0.06/-0.05 Chart 3M 🌐
2026-09-01 DNA 6.93 / 13.60% underperform 1,261,803/1,300,968 42.41/0.32 43.91/0.0100 -0.23 -0.34/-0.34 Chart 3M 🌐
2026-09-01 DNTH 106.62 / 89.86% strong_buy 376,184/646,840 9.75/0.09 47.50/-1.2300 1.23 1.35/2.58 Chart 3M 🌐
2026-09-01 DRVN 12.80 / 28.06% none 810,200/891,991 19.56/0.40 43.74/-0.0000 -0.09 -0.33/-0.33 Chart 3M 🌐
2026-09-01 DTE 136.06 / 36.17% buy 877,206/1,295,280 5.94/0.23 37.57/0.0100 -0.01 -2.25/-2.25 Chart 3M 🌐
2026-09-01 DVA 176.14 / 52.72% none 461,791/1,010,158 25.28/0.38 30.80/0.9300 0.15 -10.29/-11.22 Chart 3M 🌐
2026-09-01 EBAY 104.98 / 66.42% hold 4,269,025/4,617,795 12.11/0.48 47.44/0.1900 0.11 -1.65/-1.84 Chart 3M 🌐
2026-09-01 ED 107.70 / 72.14% hold 1,656,970/2,277,215 2.76/0.60 48.94/0.0500 0.06 -0.42/-0.46 Chart 3M 🌐
2026-09-01 EGP 200.07 / 64.32% buy 300,327/382,050 2.90/0.16 38.94/-0.1200 0.10 -2.03/-1.91 Chart 3M 🌐